The Prague Stock Exchange and RM-System - daily results dne 13.9.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.9.1999 16.9.1999 15.9.1999 14.9.1999 13.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO | 30.19 | -9.71% | 3 019 | 100 | 36.10 | +0.27% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 541.50 | -5.00% | 0 | 0 | 637.50 | +6.25% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 285.00 | -5.00% | 10 260 | 36 | 300.00 | 0.00% | 103 681 | 353 | ||||||
| BIOCEL | 192.47 | -5.00% | 0 | 0 | 211.10 | +0.52% | 4 073 | 19 | ||||||
| ST.DLUHOP. VAR/02 | 88.35 | -5.00% | 44 286 | 5 | ||||||||||
| BANKOVNÍ HOLDING | 782.80 | -5.00% | 9 394 | 12 | 743.50 | -9.36% | 76 042 | 95 | ||||||
| ZVVZ | 289.10 | -4.99% | 0 | 0 | 296.10 | -2.63% | 74 290 | 230 | ||||||
| TONAK | 28.90 | -4.99% | 0 | 0 | 26.10 | -13.00% | 2 098 | 77 | ||||||
| ČNIOPF | 61.47 | -4.99% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 646.20 | -4.99% | 10 985 | 17 | 600.00 | +0.84% | 29 330 | 49 | ||||||
| ČKD PRAHA HOLDING | 36.58 | -4.98% | 25 606 | 700 | 37.00 | 0.00% | 1 110 | 30 | ||||||
| PIVOVAR RADEGAST | 1 506.00 | -4.98% | 0 | 0 | 1 542.10 | 0.00% | 9 252 | 6 | ||||||
| TOMA | 42.52 | -4.98% | 0 | 0 | 38.10 | -8.41% | 1 981 | 52 | ||||||
| IF PRO PROSPE PRŮM | 10.17 | -4.95% | 712 | 70 | 12.00 | +3.44% | 40 066 | 3 404 | ||||||
| PHILIP MORRIS ČR A | 7 990.00 | -4.76% | 4 042 940 | 506 | 8 195.00 | -0.48% | 1 069 685 | 131 | ||||||
| KABLO ELEKTRO | 481.00 | -4.65% | 1 924 | 4 | 481.00 | +0.20% | 2 886 | 6 | ||||||
| STRATEGIC HOT.CAP. | 3 845.00 | -4.11% | 7 690 | 2 | 3 999.00 | +0.35% | 91 668 | 23 | ||||||
| ŽĎAS | 240.00 | -3.61% | 12 000 | 50 | 217.50 | +2.11% | 22 561 | 102 | ||||||
| SOKOLOVSKÁ UHELNÁ | 365.00 | -3.43% | 2 920 | 8 | 372.00 | +0.54% | 41 664 | 112 | ||||||
| SPOLEK CH.HUT.VÝR. | 69.01 | -2.81% | 1 035 | 15 | 75.00 | +5.63% | 9 602 | 132 | ||||||
| ||||||||||||||
