The Prague Stock Exchange and RM-System - daily results dne 13.9.2019
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 19.9.2019 18.9.2019 17.9.2019 16.9.2019 13.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS12 | 404.24 | -2.01% | 0 | 0 | ||||||||||
| EB SIL IC02 | 422.32 | -1.93% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.87 | -1.87% | 0 | 0 | ||||||||||
| EB DAX TS7 | 952.07 | -1.24% | 23 802 | 25 | ||||||||||
| EB CBK TS05 | 9.09 | -1.09% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.91 | -1.07% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 500.33 | -0.78% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.25 | -0.70% | 0 | 0 | ||||||||||
| KOFOLA CS | 296.00 | -0.67% | 447 729 | 1 500 | 299.00 | +0.33% | 11 894 | 40 | ||||||
| VIG | 613.50 | -0.65% | 7 645 278 | 12 395 | 616.00 | +1.48% | 15 400 | 25 | ||||||
| RCB KOMB X2 L OE | 749.46 | -0.63% | 0 | 0 | ||||||||||
| CETV | 106.00 | -0.56% | 840 946 | 7 965 | 104.60 | -0.38% | 336 100 | 3 220 | ||||||
| EB ADIDAS TL01 | 397.82 | -0.52% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.23 | -0.52% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.60 | -0.50% | 0 | 0 | ||||||||||
| O2 C.R. | 214.00 | -0.47% | 19 958 944 | 93 235 | 216.00 | -0.69% | 1 097 528 | 5 095 | ||||||
| EB CEZ TL09 | 33.07 | -0.45% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.08 | -0.45% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 972.08 | -0.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 833.00 | -0.42% | 71 516 442 | 85 945 | 831.00 | -0.12% | 423 785 | 509 | ||||||
| ||||||||||||||
