The Prague Stock Exchange and RM-System - daily results dne 13.9.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2019  18.9.2019  17.9.2019  16.9.2019 13.9.2019

The Prague Sotck Exchange and RM-System - daily results - 13.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	802.47	-0.31%	0	0
EB INFINEON TS03	9.51	-0.31%	0	0
RCB CEZ X2 L OE	1 030.38	-0.30%	0	0
EB LHA TL01	14.59	-0.27%	0	0
EB INFINEON TS02	19.05	-0.26%	0	0
MONETA MONEY BANK	74.50	-0.20%	85 638 340	1 146 716	75.20	+0.26%	1 277 275	17 018
EB CEZ BC08	1 046.16	-0.10%	0	0
ČEZ	520.50	-0.10%	40 451 414	77 764	521.00	+0.58%	1 174 365	2 260
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	99.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
AVAST	108.00	0.00%	1 260 744	11 693	108.00	-0.91%	177 120	1 640
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›