The Prague Stock Exchange and RM-System - daily results dne 14.1.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.1.2002 17.1.2002 16.1.2002 15.1.2002 14.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 115.00 | -9.69% | 3 450 | 30 | 134.80 | +18.87% | 200 200 | 1 506 | ||||||
| MADETA | 199.22 | -5.00% | 0 | 0 | 200.00 | +6.55% | 2 800 | 14 | ||||||
| ČESKÉ RADIOKOMUN. | 371.50 | -3.63% | 42 803 373 | 115 103 | 376.20 | -3.56% | 196 391 | 521 | ||||||
| ČEZ | 80.65 | -2.64% | 42 575 470 | 525 386 | 80.80 | -1.46% | 1 328 780 | 16 264 | ||||||
| KOMERČNÍ BANKA | 1 140.00 | -1.72% | 130 568 535 | 114 323 | 1 124.90 | -2.52% | 1 415 772 | 1 253 | ||||||
| UNIPETROL | 41.75 | -1.42% | 3 924 319 | 94 738 | 41.50 | -2.58% | 473 214 | 11 238 | ||||||
| O2 C.R. | 366.30 | -1.21% | 216 528 788 | 591 954 | 364.40 | -2.54% | 558 200 | 1 518 | ||||||
| ČESKÁ SPOŘITELNA | 301.30 | -1.05% | 21 542 467 | 71 271 | 301.00 | -1.79% | 203 133 | 670 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 29 250 | 75 | 399.80 | +0.67% | 4 797 | 12 | ||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 083 | 30 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 530 | 24 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 0 | 0 | 3 252.00 | +2.78% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 55.20 | +9.96% | 221 | 4 | ||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 25.30 | -8.66% | 176 470 | 5 965 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 555.00 | +2.29% | 49 096 | 32 | ||||||
| Holcim (Česko) | 1 487.00 | 0.00% | 0 | 0 | 1 502.00 | -4.70% | 36 093 | 24 | ||||||
| ČKD PRAHA HOLDING | 10.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 303.50 | 0.00% | 2 125 | 7 | ||||||
| ČZ STRAKONICE | 115.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 115.70 | 0.00% | 0 | 0 | 110.80 | +7.57% | 0 | 0 | ||||||
| ||||||||||||||
