The Prague Stock Exchange and RM-System - daily results dne 14.4.2009
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.4.2009 17.4.2009 16.4.2009 15.4.2009 14.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 300 | 119.10 | -12.75% | 184 000 | 1 500 | ||||||||||
| BRENT TL+ | 36.60 | -8.73% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 38.55 | -7.00% | 0 | 0 | ||||||||||
| O2 TL 200 | 220.60 | -6.96% | 0 | 0 | ||||||||||
| BRENT TL | 52.40 | -5.92% | 0 | 0 | ||||||||||
| KB TL 1300 | 127.30 | -5.01% | 71 050 | 500 | ||||||||||
| UNIPETROL TL 70 | 58.45 | -4.88% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 88.50 | -4.12% | 0 | 0 | ||||||||||
| BUX VB-AFT | 112.71 | -3.77% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 86.35 | -3.47% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 536.00 | -3.24% | 315 573 339 | 119 264 | 2 592.40 | -0.94% | 9 640 461 | 3 656 | ||||||
| RDX | 240.20 | -3.11% | 0 | 0 | ||||||||||
| CEZ TL 500 | 31.60 | -2.47% | 99 900 | 3 000 | ||||||||||
| O2 C.R. | 414.80 | -2.29% | 234 810 839 | 559 200 | 419.40 | -1.18% | 3 478 127 | 8 256 | ||||||
| BRENT CRUDE OIL | 59.00 | -1.99% | 2 014 900 | 34 000 | ||||||||||
| KOMODITY PLUS | 881.00 | -1.79% | 0 | 0 | ||||||||||
| CEZ TL 340 | 475.80 | -1.65% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 616.20 | -1.38% | 0 | 0 | ||||||||||
| ECM | 203.50 | -1.21% | 413 327 | 2 003 | 205.90 | +1.93% | 122 600 | 596 | ||||||
| BONUS GARANT CZK | 95.60 | -0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
