The Prague Stock Exchange and RM-System - daily results dne 14.5.2018

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2018  17.5.2018  16.5.2018  15.5.2018 14.5.2018

The Prague Sotck Exchange and RM-System - daily results - 14.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	9.01	-6.05%	0	0
EB HENKEL TS01	36.88	-5.17%	0	0
EB SAP TL01	51.83	-5.04%	0	0
EB GLD TL9	512.21	-4.19%	0	0
EB CBK TL01	12.20	-4.16%	0	0
RCB TL MONET OE	10.89	-3.88%	0	0
EB SIL TL07	83.88	-3.73%	79 200	900
EB DAI TL01	40.99	-3.69%	0	0
EB IFX TL01	18.33	-3.63%	0	0
AVAST	67.50	-3.57%	5 395 735	76 782
EB EGB TS09	28.25	-2.72%	0	0
EB DAX TL12	613.06	-2.38%	0	0
EB MONET TL01	25.71	-2.06%	0	0
EB BMW TL01	85.01	-1.94%	0	0
EB RWE TL01	30.30	-1.88%	0	0
EB GBPCZK TS04	19.03	-1.60%	0	0
EB WTI TL12	706.84	-1.53%	0	0
EB O2 TL02	11.57	-1.45%	0	0
EB DAX TL11	1 054.29	-1.38%	0	0
EB WTI TL13	818.63	-1.35%	0	0
‹‹ First 60     Next 20 ›