The Prague Stock Exchange and RM-System - daily results dne 15.12.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.12.2014 18.12.2014 17.12.2014 16.12.2014 15.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 319.90 | -12.50% | 0 | 0 | ||||||||||
| EB DAX TL9 | 352.60 | -10.89% | 0 | 0 | ||||||||||
| EB EGB TL5 | 17.00 | -10.53% | 52 800 | 3 000 | ||||||||||
| RDX | 217.00 | -8.79% | 0 | 0 | ||||||||||
| EB DAX TL8 | 559.50 | -7.14% | 0 | 0 | ||||||||||
| CEZ TS 980 | 170.55 | -4.96% | 10 740 | 60 | ||||||||||
| EB USDCZK TS5 | 8.40 | -4.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 535.50 | -4.08% | 189 600 572 | 346 331 | 533.50 | -4.95% | 8 881 767 | 16 220 | ||||||
| EB SIL TL6 | 84.70 | -3.91% | 0 | 0 | ||||||||||
| CEETX TL 800 | 106.75 | -3.83% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 93.25 | -3.77% | 14 288 | 150 | ||||||||||
| CEZ TS 1050 | 234.40 | -3.66% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 115.45 | -3.02% | 0 | 0 | ||||||||||
| BRENT TL+ | 75.60 | -2.77% | 0 | 0 | ||||||||||
| EB WTI BC4 | 665.80 | -2.45% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 836.50 | -2.36% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.25 | -2.18% | 2 210 250 | 21 | ||||||||||
| EB WTI BC3 | 751.40 | -2.17% | 0 | 0 | ||||||||||
| BRENT TL | 94.40 | -2.13% | 0 | 0 | ||||||||||
| EB GLD TL8 | 454.40 | -2.11% | 22 750 | 50 | ||||||||||
| ||||||||||||||
