The Prague Stock Exchange and RM-System - daily results dne 15.7.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.7.2016 20.7.2016 19.7.2016 18.7.2016 15.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TS01 | 5.55 | -17.16% | 0 | 0 | ||||||||||
| EB KOM TS02 | 95.90 | -14.38% | 0 | 0 | ||||||||||
| EB EGB TS06 | 20.05 | -11.87% | 56 978 | 2 800 | ||||||||||
| EB VOW TL01 | 97.50 | -5.66% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 7.10 | -4.70% | 5 474 | 680 | ||||||||||
| EB WTI TS09 | 594.50 | -3.32% | 0 | 0 | ||||||||||
| CEZ TS 980 | 214.80 | -2.89% | 0 | 0 | ||||||||||
| EB DAX TL11 | 454.60 | -2.40% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 275.60 | -2.27% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.60 | -1.95% | 0 | 0 | ||||||||||
| EB VIG TS01 | 25.65 | -1.91% | 0 | 0 | ||||||||||
| EB DAX TL8 | 591.00 | -1.86% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 21.65 | -1.81% | 18 890 | 800 | ||||||||||
| BRENT INDEX SHORT | 2 108.00 | -1.68% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.85 | -1.51% | 0 | 0 | ||||||||||
| EB GLD TS7 | 439.70 | -1.37% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 653.00 | -1.08% | 0 | 0 | ||||||||||
| FORTUNA | 87.55 | -1.07% | 570 247 | 6 495 | 86.80 | -0.80% | 698 533 | 7 999 | ||||||
| PFNONWOVENS | 802.00 | -0.99% | 2 222 678 | 2 765 | 810.00 | +0.12% | 0 | 0 | ||||||
| EB WTI TS7 | 1 882.00 | -0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
