The Prague Stock Exchange and RM-System - daily results dne 16.1.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.1.2014 21.1.2014 20.1.2014 17.1.2014 16.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 712.10 | -10.99% | 8 545 | 12 | 800.00 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 226.70 | -4.71% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 258.60 | -4.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 381.00 | -2.86% | 419 997 991 | 95 282 | 4 410.10 | -2.22% | 496 950 | 112 | ||||||
| EB EURCZK TS3 | 17.75 | -2.47% | 0 | 0 | ||||||||||
| CETV | 64.85 | -1.59% | 7 453 629 | 114 823 | 64.50 | -2.27% | 696 391 | 10 681 | ||||||
| ERSTE GROUP BANK A | 790.70 | -1.38% | 146 455 236 | 183 653 | 791.00 | -1.13% | 2 216 201 | 2 773 | ||||||
| UNIPETROL | 165.25 | -1.34% | 382 184 | 2 307 | 166.00 | -0.30% | 58 483 | 352 | ||||||
| ERSTE TL 220 | 573.50 | -1.24% | 0 | 0 | ||||||||||
| VIG | 1 041.00 | -0.95% | 6 463 427 | 6 165 | 1 042.40 | -0.24% | 57 242 | 55 | ||||||
| CEZ TS 980 | 321.80 | -0.83% | 0 | 0 | ||||||||||
| O2 TS 500 | 136.35 | -0.76% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 387.40 | -0.72% | 0 | 0 | ||||||||||
| CTX | 377.40 | -0.68% | 0 | 0 | ||||||||||
| RDX | 364.70 | -0.65% | 0 | 0 | ||||||||||
| O2 TS 540 | 174.45 | -0.60% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 288.00 | -0.44% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 723.10 | -0.29% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 75.55 | -0.20% | 37 775 | 500 | ||||||||||
| DJ EURO STOXX 50 | 865.10 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
