The Prague Stock Exchange and RM-System - daily results dne 16.12.2005

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2005  21.12.2005  20.12.2005  19.12.2005 16.12.2005

The Prague Sotck Exchange and RM-System - daily results - 16.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	3 456.00	-0.63%	485 253 867	140 555	3 430.70	-0.30%	286 253	84
ZENTIVA	1 113.00	-0.54%	333 680 637	300 196
UNIPETROL	228.00	-0.39%	181 964 758	800 920	230.00	+0.83%	680 551	2 998
HZL ČMHB 4,40/10	107.10	-0.33%	289 962	27	10 000.00	0.00%	0	0
O2 C.R.	511.60	-0.27%	579 949 231	1 132 901	514.00	-0.61%	665 875	1 292
ČEZ	723.80	-0.25%	1 247 465 321	1 727 243	725.00	+0.27%	1 281 499	1 788
HZL ČMHB 4,45/10	106.80	-0.19%	164 131	15	10 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	1 019.60	-1.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	105.23	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	106.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 350.00	0.00%	0	0	1 400.00	0.00%	0	0
TOMA	385.10	0.00%	0	0	400.00	0.00%	4 000	10
‹‹ First 60     Next 20 ›