The Prague Stock Exchange and RM-System - daily results dne 17.3.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.3.2010 22.3.2010 19.3.2010 18.3.2010 17.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TS 1400 | 22.50 | -8.54% | 228 600 | 10 000 | ||||||||||
| BRENT TS 91,96 | 21.50 | -3.59% | 41 800 | 2 000 | ||||||||||
| DAX INDEX SHORT | 1 687.00 | -1.23% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 666.00 | -1.22% | 49 864 459 | 5 147 | 9 726.40 | -0.80% | 2 248 864 | 231 | ||||||
| BRENT INDEX SHORT | 1 729.00 | -0.80% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 164.52 | -0.78% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 977.70 | -0.60% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 74.34 | -0.40% | 0 | 0 | ||||||||||
| GOLD | 2 079.00 | -0.38% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 104.93 | -0.38% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 350.40 | -0.28% | 0 | 0 | ||||||||||
| PFNONWOVENS | 447.00 | -0.22% | 14 953 671 | 33 371 | 449.90 | +0.98% | 763 404 | 1 702 | ||||||
| GOLD INDEX SHORT | 899.70 | -0.09% | 0 | 0 | ||||||||||
| AAA AUTO | 13.95 | -0.07% | 288 606 | 20 688 | 13.90 | 0.00% | 253 309 | 18 315 | ||||||
| INDUSTRY BASKET | 187.02 | -0.05% | 0 | 0 | ||||||||||
| CPI FIM | 193.00 | -0.05% | 1 983 233 | 10 252 | 194.60 | +0.15% | 714 893 | 3 660 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
