The Prague Stock Exchange and RM-System - daily results dne 17.6.2009
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 23.6.2009 22.6.2009 19.6.2009 18.6.2009 17.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TL 500 | 43.45 | -3.98% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 187.00 | -3.89% | 0 | 0 | ||||||||||
| PX TL 450 | 486.20 | -3.38% | 0 | 0 | ||||||||||
| CEZ TL 340 | 580.80 | -3.31% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 488.00 | -3.19% | 227 711 558 | 461 713 | 484.00 | -5.19% | 12 901 308 | 26 035 | ||||||
| INDUSTRY BASKET | 133.92 | -3.11% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 223.00 | -3.09% | 0 | 0 | ||||||||||
| BUX VB-AFT | 145.52 | -3.06% | 0 | 0 | ||||||||||
| CECEXT | 233.20 | -3.04% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 310.90 | -2.60% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 284.00 | -2.36% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 635.50 | -2.35% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 83.50 | -2.34% | 0 | 0 | ||||||||||
| NWN | 88.40 | -2.32% | 112 907 528 | 1 268 019 | 88.90 | -3.89% | 9 239 977 | 103 067 | ||||||
| NWR | 88.40 | -2.32% | 112 907 528 | 1 268 019 | 88.90 | -3.89% | 9 239 977 | 103 067 | ||||||
| VIG | 785.00 | -2.30% | 4 145 595 | 5 241 | 794.10 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 919.10 | -2.21% | 919 100 | 10 | ||||||||||
| ČEZ | 885.70 | -2.13% | 854 496 350 | 953 554 | 890.00 | -1.87% | 10 913 473 | 12 150 | ||||||
| PX BONUS 114+ | 56.15 | -2.09% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 955.00 | -2.00% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
