The Prague Stock Exchange and RM-System - daily results dne 18.12.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL 30 | 23.95 | -16.11% | 295 400 | 12 000 | ||||||||||
| RDX | 173.92 | -8.04% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 504.00 | -6.72% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 362.60 | -5.84% | 73 500 | 2 | ||||||||||
| BRENT CRUDE OIL | 53.70 | -5.46% | 110 100 | 2 000 | ||||||||||
| S-BOX DIMAX | 378.00 | -3.47% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 357.10 | -3.12% | 35 800 | 1 | ||||||||||
| CPI FIM | 169.26 | -2.92% | 3 163 241 | 18 267 | 173.00 | -3.83% | 216 156 | 1 230 | ||||||
| PFNONWOVENS | 221.50 | -2.85% | 14 537 746 | 64 968 | 229.40 | -0.26% | 84 287 | 368 | ||||||
| ECM | 251.70 | -2.44% | 759 479 | 3 024 | 252.00 | -3.07% | 137 709 | 550 | ||||||
| GOLD | 1 565.00 | -2.43% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 76.12 | -2.18% | 0 | 0 | ||||||||||
| O2 TL 300 | 139.60 | -2.17% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 36.25 | -2.13% | 0 | 0 | ||||||||||
| CEZ TL 500 | 33.39 | -1.79% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 66.67 | -1.62% | 0 | 0 | ||||||||||
| WIG VB-AFT | 115.51 | -1.53% | 0 | 0 | ||||||||||
| O2 TL 200 | 240.90 | -1.31% | 0 | 0 | ||||||||||
| VIG | 585.10 | -1.22% | 826 888 | 1 403 | 598.00 | +0.16% | 44 000 | 75 | ||||||
| SETX TL 600 | 93.62 | -1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
