The Prague Stock Exchange and RM-System - daily results dne 18.2.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2004  23.2.2004  20.2.2004  19.2.2004 18.2.2004

The Prague Sotck Exchange and RM-System - daily results - 18.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	732.00	-4.69%	1 374 841	1 837	730.00	-2.66%	2 649 201	3 594
SPOLANA	87.00	-3.33%	24 795	285	84.00	0.00%	26 914	317
KOMERČNÍ BANKA	2 790.00	-1.52%	726 055 686	259 360	2 751.40	-1.76%	2 323 047	835
PHILIP MORRIS ČR A	17 063.00	-0.97%	64 804 317	3 781	17 215.70	+1.26%	205 834	12
ERSTE GROUP BANK A	3 695.00	-0.54%	102 102 726	27 475
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	50 280 833	5 000	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	2 001 777	184
ST.DLUHOP. 2,90/08	100.00	0.00%	807 962 662	83 500	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	225 021 644	23 800	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›