The Prague Stock Exchange and RM-System - daily results dne 18.2.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2019  21.2.2019  20.2.2019  19.2.2019 18.2.2019

The Prague Sotck Exchange and RM-System - daily results - 18.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	13.36	-10.87%	0	0
EB WTI TS13	176.05	-9.81%	0	0
EB GLD TS7	284.28	-7.59%	0	0
EB VOW TL02	57.66	-7.43%	0	0
EB CBK TS04	4.32	-6.29%	0	0
EB HENKEL TS01	71.99	-5.36%	0	0
EB SIL TS6	123.71	-3.84%	0	0
EB EURCZK TS11	6.81	-3.40%	0	0
EB CEZ TS08	10.16	-3.24%	0	0
EB VIG TL02	23.71	-2.99%	0	0
EB LHA TL01	32.12	-2.99%	0	0
EB WTI TS12	682.13	-2.97%	0	0
EB EURUSD TS02	36.00	-2.94%	0	0
EB KOM TS03	16.07	-2.90%	0	0
EB VOW TL01	157.75	-2.74%	0	0
EB EURCZK TS12	8.63	-2.49%	0	0
EB USDCZK TL07	24.60	-2.38%	0	0
EB EURCZK TS09	15.88	-1.79%	0	0
EB WTI TS8	1 274.29	-1.76%	0	0
EB WTI TS7	1 471.41	-1.57%	0	0
‹‹ First 60     Next 20 ›