The Prague Stock Exchange and RM-System - daily results dne 18.6.2015
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 24.6.2015 23.6.2015 22.6.2015 19.6.2015 18.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 13.70 | -19.17% | 3 186 | 230 | ||||||||||
| EB CEZ TL7 | 10.10 | -17.89% | 56 000 | 5 500 | ||||||||||
| EB CEZ TL6 | 16.90 | -14.86% | 175 000 | 10 000 | ||||||||||
| EB GLD TS6 | 592.00 | -9.71% | 0 | 0 | ||||||||||
| EB EGB TS4 | 12.85 | -8.21% | 0 | 0 | ||||||||||
| EB GLD TS7 | 822.90 | -7.50% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 39.50 | -7.49% | 0 | 0 | ||||||||||
| EB SIL TS6 | 150.95 | -5.80% | 0 | 0 | ||||||||||
| EB WTI TL9 | 614.00 | -5.32% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.30 | -4.90% | 0 | 0 | ||||||||||
| BRENT TL+ | 75.10 | -3.96% | 0 | 0 | ||||||||||
| ČEZ | 547.00 | -3.70% | 534 917 597 | 963 163 | 589.00 | -3.44% | 30 682 739 | 51 682 | ||||||
| BRENT TL | 95.50 | -3.39% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 843.00 | -3.20% | 0 | 0 | ||||||||||
| EB WTI BC3 | 826.80 | -2.95% | 0 | 0 | ||||||||||
| CETV | 52.75 | -2.68% | 3 438 713 | 65 373 | 52.60 | -2.23% | 320 227 | 6 058 | ||||||
| EB BMW BC3 | 973.80 | -2.62% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 80.90 | -2.59% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 444.30 | -2.18% | 0 | 0 | ||||||||||
| EB BMW BC2 | 980.20 | -1.98% | 0 | 0 | ||||||||||
| ||||||||||||||
