The Prague Stock Exchange and RM-System - daily results dne 18.9.2019

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2019  23.9.2019  20.9.2019  19.9.2019 18.9.2019

The Prague Sotck Exchange and RM-System - daily results - 18.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL13	566.36	-14.17%	0	0
EB KOM TL07	7.59	-13.65%	37 825	5 000
EB MRK TL02	45.75	-12.26%	0	0
EB KOM TL5	91.18	-11.20%	120 969	1 330
EB EGB TL09	18.07	-8.92%	0	0
EB ADIDAS TS03	74.27	-8.83%	0	0
EB WTI TL12	438.10	-7.39%	33 730	73
EB WTI IC03	1 338.49	-6.59%	0	0
EB MONET TL02	12.12	-4.72%	0	0
EB EGB TL7	41.57	-4.06%	0	0
EB DAI TL02	28.50	-3.75%	28 500	1 000
RCB KOMB X3 L OE	560.77	-3.49%	0	0
EB EGB TL5	50.13	-3.37%	0	0
EB SIL TS6	78.44	-3.28%	0	0
EB USDCZK TL07	34.89	-2.35%	0	0
RCB KOMB X2 L OE	715.66	-2.32%	0	0
EB MONET TL01	26.56	-2.21%	0	0
EB VOW TL02	97.31	-1.82%	0	0
EB EURUSD TS02	48.47	-1.80%	0	0
EB LHA TS02	20.15	-1.76%	0	0
‹‹ First 60     Next 20 ›