The Prague Stock Exchange and RM-System - daily results dne 18.9.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.9.2019 23.9.2019 20.9.2019 19.9.2019 18.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL05 | 14.46 | -1.70% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 980.55 | -1.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 811.00 | -1.40% | 169 738 828 | 208 180 | 817.00 | -0.97% | 1 297 832 | 1 581 | ||||||
| EB O2 TL02 | 7.86 | -1.26% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 812.30 | -1.16% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.17 | -1.05% | 0 | 0 | ||||||||||
| EB KOM BC03 | 999.16 | -0.88% | 0 | 0 | ||||||||||
| EB VOW TL01 | 199.57 | -0.86% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | -0.82% | 774 400 | 640 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 118.60 | -0.75% | 9 488 | 80 | 120.50 | +3.78% | 41 714 | 350 | ||||||
| KOFOLA CS | 292.00 | -0.68% | 863 450 | 2 947 | 294.00 | -0.33% | 188 205 | 639 | ||||||
| SHELL | 695.60 | -0.60% | 2 781 | 4 | ||||||||||
| CETV | 104.00 | -0.57% | 1 074 893 | 10 365 | 103.80 | -0.19% | 41 687 | 402 | ||||||
| EB CEZ TL08 | 29.87 | -0.50% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 47.60 | -0.48% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.35 | -0.45% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.79 | -0.36% | 44 500 | 3 200 | ||||||||||
| EB DAX TS12 | 415.75 | -0.35% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.80 | -0.34% | 158 515 880 | 2 143 917 | 74.50 | -0.53% | 1 308 478 | 17 622 | ||||||
| PHILIP MORRIS ČR A | 13 440.00 | -0.30% | 20 688 800 | 1 538 | 13 560.00 | -0.44% | 1 433 440 | 106 | ||||||
| ||||||||||||||
