The Prague Stock Exchange and RM-System - daily results dne 19.1.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.1.2007 24.1.2007 23.1.2007 22.1.2007 19.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 84.40 | -2.09% | 1 200 885 | 14 050 | ||||||||||
| RDX | 542.80 | -1.72% | 0 | 0 | ||||||||||
| GOLD | 1 351.00 | -1.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 273.00 | -1.18% | 17 901 795 | 1 575 | 11 350.00 | -0.75% | 296 819 | 26 | ||||||
| O2 C.R. | 507.10 | -0.78% | 587 290 777 | 1 156 577 | 507.00 | +0.47% | 2 977 210 | 5 891 | ||||||
| CTX | 656.40 | -0.71% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 154.00 | -0.69% | 0 | 0 | ||||||||||
| ČEZ | 899.00 | -0.50% | 848 112 293 | 946 098 | 896.10 | -0.89% | 6 333 105 | 7 060 | ||||||
| KOMERČNÍ BANKA | 3 229.00 | -0.37% | 188 030 068 | 58 232 | 3 221.10 | -0.27% | 928 725 | 287 | ||||||
| UNIPETROL | 232.70 | -0.34% | 59 940 721 | 258 383 | 232.40 | -0.08% | 838 230 | 3 599 | ||||||
| CECEXT | 482.90 | -0.21% | 0 | 0 | ||||||||||
| CETV | 1 766.00 | -0.17% | 54 989 227 | 31 283 | ||||||||||
| PFNONWOVENS | 763.00 | -0.13% | 31 925 868 | 41 892 | ||||||||||
| ZENTIVA | 1 273.00 | -0.08% | 165 101 299 | 129 760 | ||||||||||
| HZL ČMHB 4,95/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 100.90 | 0.00% | 35 874 028 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 4,50/08 | 102.70 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
