The Prague Stock Exchange and RM-System - daily results dne 19.11.2004

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2004  24.11.2004  23.11.2004  22.11.2004 19.11.2004

The Prague Sotck Exchange and RM-System - daily results - 19.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	350.00	-3.79%	3 500	10	415.70	+1.24%	31 559	76
PHILIP MORRIS ČR A	16 401.00	-1.64%	157 161 540	9 509	16 579.10	-0.13%	198 949	12
ZENTIVA	679.80	-0.98%	73 060 777	107 014
KOMERČNÍ BANKA	3 314.00	-0.36%	865 009 289	261 370	3 279.00	-0.19%	1 611 264	490
K-T-V INVEST	363.00	0.00%	0	0	466.70	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	897.40	0.00%	0	0
LÁZNĚ TEPLICE V Č.	714.00	0.00%	0	0	826.50	0.00%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
METALIMEX	2 415.00	0.00%	0	0	2 550.30	0.00%	0	0
ČESKÉ RADIOKOMUN.	440.00	0.00%	31 399 748	71 484	435.00	-0.68%	26 100	60
ČESKÁ ZBROJOVKA	1 040.00	0.00%	0	0	1 057.60	-9.98%	1 058	1
ČMD	315.30	0.00%	0	0	360.00	+1.40%	88 730	248
Holcim (Česko)	2 130.00	0.00%	0	0	2 144.50	-0.13%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	525.40	+0.76%	7 341	14
ENERGOAQUA	773.30	0.00%	0	0	803.00	0.00%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 521.10	+3.23%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 880.00	0.00%	0	0
WIENERBERGER C.P.	3 247.00	0.00%	0	0	3 820.00	0.00%	95 500	25
JM ENERGETIKA	2 898.00	0.00%	0	0	2 933.40	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 030.00	0.00%	0	0
‹‹ First 60     Next 20 ›