The Prague Stock Exchange and RM-System - daily results dne 19.11.2012
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.11.2012 22.11.2012 21.11.2012 20.11.2012 19.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 350 | 4.22 | -21.27% | 0 | 0 | ||||||||||
| CEZ TL 520 | 178.57 | -7.50% | 18 365 | 100 | ||||||||||
| BRENT TS 151,07 | 87.29 | -7.46% | 0 | 0 | ||||||||||
| CEZ TL 450 | 251.00 | -5.46% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 003.00 | -4.02% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 549.20 | -2.28% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 8.94 | -1.97% | 0 | 0 | ||||||||||
| ČEZ | 675.00 | -1.75% | 624 547 476 | 920 824 | 679.00 | -2.01% | 22 473 497 | 32 991 | ||||||
| NWR BON 155CAP | 75.35 | -0.92% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 7.52 | -0.92% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 7.52 | -0.92% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 75.35 | -0.92% | 0 | 0 | ||||||||||
| O2 TL 270 | 107.02 | -0.80% | 0 | 0 | ||||||||||
| O2 TL 230 | 148.63 | -0.57% | 0 | 0 | ||||||||||
| NWR | 75.40 | -0.46% | 3 306 284 | 43 903 | 76.40 | -1.03% | 955 705 | 12 577 | ||||||
| SETX INDEX LONG | 202.10 | -0.44% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 611.20 | -0.42% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 610.00 | -0.38% | 16 424 791 | 1 548 | 10 670.00 | -0.56% | 480 771 | 45 | ||||||
| O2 C.R. | 351.50 | -0.11% | 126 331 050 | 359 409 | 355.00 | 0.00% | 1 814 430 | 5 110 | ||||||
| KOMERČNÍ BANKA | 3 926.00 | -0.10% | 260 653 453 | 66 007 | 3 910.00 | -0.43% | 2 140 238 | 544 | ||||||
| ||||||||||||||
