The Prague Stock Exchange and RM-System - daily results dne 19.11.2012

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.11.2012  22.11.2012  21.11.2012  20.11.2012 19.11.2012

The Prague Sotck Exchange and RM-System - daily results - 19.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 350	4.22	-21.27%	0	0
CEZ TL 520	178.57	-7.50%	18 365	100
BRENT TS 151,07	87.29	-7.46%	0	0
CEZ TL 450	251.00	-5.46%	0	0
BRENT INDEX SHORT	1 003.00	-4.02%	0	0
GOLD INDEX SHORT	549.20	-2.28%	0	0
KOMB WARCALL 3900	8.94	-1.97%	0	0
ČEZ	675.00	-1.75%	624 547 476	920 824	679.00	-2.01%	22 473 497	32 991
NWR BON 155CAP	75.35	-0.92%	0	0
NWR BON 165CAP	75.35	-0.92%	0	0
NWR DISC 155CAP	7.52	-0.92%	0	0
NWR DISC 170CAP	7.52	-0.92%	0	0
O2 TL 270	107.02	-0.80%	0	0
O2 TL 230	148.63	-0.57%	0	0
NWR	75.40	-0.46%	3 306 284	43 903	76.40	-1.03%	955 705	12 577
SETX INDEX LONG	202.10	-0.44%	0	0
S-BOX DIMAX	611.20	-0.42%	0	0
PHILIP MORRIS ČR A	10 610.00	-0.38%	16 424 791	1 548	10 670.00	-0.56%	480 771	45
O2 C.R.	351.50	-0.11%	126 331 050	359 409	355.00	0.00%	1 814 430	5 110
KOMERČNÍ BANKA	3 926.00	-0.10%	260 653 453	66 007	3 910.00	-0.43%	2 140 238	544
GOLD	3 440.00	-0.09%	0	0
ROTX INDEX LONG	1 490.00	-0.07%	0	0
CTX	373.60	-0.05%	0	0
FORTUNA	82.00	-0.01%	1 107 056	13 489	82.70	-0.36%	306 378	3 709
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ERSTE WARPUT 330	2.34	0.00%	0	0
ERSTE WARPUT 290	2.04	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	5 020 625	5 000 000
ERSTE DISC 440CAP	44.00	0.00%	0	0
ERSTE DISC 415CAP	41.49	0.00%	0	0
ERSTE BON 425 CAP	425.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 700.00	0.00%	0	0	1 775.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	71.50	0.00%	0	0	71.50	+0.70%	9 009	126
CEZ WARPUT 600	1.87	0.00%	0	0
CEZ WARCALL 900	1.58	0.00%	0	0
CEZ WARCALL 820	2.08	0.00%	0	0
CEZ WARCALL 750	2.65	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
‹‹ First 20    Next 60 ›