The Prague Stock Exchange and RM-System - daily results dne 19.5.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.5.2009 22.5.2009 21.5.2009 20.5.2009 19.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 50 | 488.20 | -4.57% | 272 000 | 500 | ||||||||||
| NWR | 97.10 | -2.80% | 175 674 281 | 1 717 278 | 98.70 | -1.79% | 15 211 268 | 148 968 | ||||||
| NWN | 97.10 | -2.80% | 175 674 281 | 1 717 278 | 98.70 | -1.79% | 15 211 268 | 148 968 | ||||||
| CPI FIM | 188.42 | -2.63% | 6 183 790 | 31 619 | 190.00 | -4.04% | 695 073 | 3 507 | ||||||
| UNIPETROL | 124.02 | -2.35% | 45 315 254 | 355 688 | 126.10 | -1.48% | 2 342 649 | 18 181 | ||||||
| GOLD 1165 TS | 530.00 | -2.14% | 369 310 | 700 | ||||||||||
| BRENT TS 70 | 43.70 | -2.02% | 251 000 | 6 000 | ||||||||||
| UNIPETROL TL 90 | 35.35 | -1.94% | 80 400 | 2 000 | ||||||||||
| DAX REV BONUS II | 3 580.00 | -1.43% | 0 | 0 | ||||||||||
| O2 TL 300 | 126.60 | -1.41% | 67 450 | 500 | ||||||||||
| BRENT TS 151,07 | 213.00 | -1.11% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 55.65 | -0.89% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.20 | -0.80% | 0 | 0 | ||||||||||
| O2 TL 200 | 227.50 | -0.78% | 0 | 0 | ||||||||||
| GOLD | 1 823.00 | -0.60% | 0 | 0 | ||||||||||
| AAA AUTO | 8.79 | -0.57% | 245 377 | 27 924 | 8.80 | 0.00% | 99 532 | 11 263 | ||||||
| O2 C.R. | 423.00 | -0.47% | 350 244 912 | 820 785 | 428.90 | +0.14% | 4 193 675 | 9 789 | ||||||
| BRENT TL | 59.30 | -0.34% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.23 | -0.24% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.31 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
