The Prague Stock Exchange and RM-System - daily results dne 2.10.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2018  5.10.2018  4.10.2018  3.10.2018 2.10.2018

The Prague Sotck Exchange and RM-System - daily results - 2.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS11	6.78	-13.74%	0	0
EB WTI TS12	253.48	-10.78%	0	0
EB DBK TL01	3.75	-9.42%	0	0
EB INFINEON TS02	15.20	-8.32%	0	0
EB GLD TS7	551.11	-7.28%	0	0
EB SIL TS6	142.57	-6.76%	0	0
J&T BANKA 10% PERP	101.00	-6.65%	1 010 000	10
EB DAX TL12	418.74	-5.92%	0	0
EB RBI TS02	25.30	-5.91%	0	0
EB CBK TL01	7.42	-5.48%	0	0
EB LHA TL01	27.65	-5.15%	0	0
EB EURUSD TL01	25.77	-5.01%	0	0
EB HENKEL TL01	14.74	-4.53%	0	0
EB DAI TS02	63.70	-3.91%	0	0
EB SAP TL01	76.26	-3.17%	27 936	360
EB VIG TL03	14.68	-3.17%	0	0
EB WTI TS8	842.39	-3.16%	0	0
DEUTSCHE BANK AG	247.60	-3.09%	1 005 458	4 015	270.00	0.00%	0	0
EB USDCZK TS09	48.81	-2.98%	0	0
EB DAX TL11	869.76	-2.91%	0	0
‹‹ First 60     Next 20 ›