The Prague Stock Exchange and RM-System - daily results dne 2.11.2015
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 6.11.2015 5.11.2015 4.11.2015 3.11.2015 2.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 96.60 | -15.08% | 0 | 0 | ||||||||||
| EB SIL TL6 | 46.25 | -11.99% | 0 | 0 | ||||||||||
| EB DAX TS09 | 320.60 | -11.73% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 21.65 | -10.72% | 0 | 0 | ||||||||||
| EB EGB TL08 | 15.55 | -7.72% | 155 500 | 10 000 | ||||||||||
| EB WTI TS09 | 402.10 | -6.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 404.60 | -5.11% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 726.00 | -2.38% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 002.00 | -2.10% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 177.00 | -1.92% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 3.53 | -1.67% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 460.00 | -1.46% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.50 | -1.46% | 197 739 | 193 490 | ||||||||||
| GOLD | 2 780.00 | -0.64% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 490.00 | -0.60% | 0 | 0 | ||||||||||
| ČEZ | 490.50 | -0.51% | 148 583 324 | 304 206 | 490.00 | -0.49% | 1 533 447 | 3 130 | ||||||
| EB GLD IC2 | 2 781.00 | -0.50% | 0 | 0 | ||||||||||
| CETIN | 169.55 | -0.38% | 1 207 019 | 7 127 | 168.00 | -1.52% | 156 280 | 923 | ||||||
| STOCK | 70.95 | -0.21% | 569 355 | 7 993 | 71.20 | +0.28% | 7 408 | 104 | ||||||
| FORTUNA | 73.10 | -0.20% | 469 097 | 6 438 | 73.00 | +0.27% | 196 984 | 2 726 | ||||||
| ||||||||||||||
