The Prague Stock Exchange and RM-System - daily results dne 2.12.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2002  5.12.2002  4.12.2002  3.12.2002 2.12.2002

The Prague Sotck Exchange and RM-System - daily results - 2.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	197.46	-3.82%	14 656 251	72 550	199.90	-2.24%	465 899	2 274
UNIPETROL	35.39	-1.89%	20 858 500	576 509	35.40	+0.28%	89 704	2 527
O2 C.R.	286.80	-1.27%	118 418 531	415 912	289.00	-1.19%	1 627 048	5 655
ČEZ	90.64	-1.26%	154 294 047	1 711 114	91.00	-0.10%	1 667 277	18 337
Holcim (Česko)	2 083.00	0.00%	0	0	2 210.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	395.80	+0.05%	0	0
ČESKÁ POJIŠŤOVNA	4 100.00	0.00%	4 100	1	4 151.10	-2.90%	8 302	2
ČESKÁ ZBROJOVKA	389.50	0.00%	0	0	460.20	+12.46%	21 599	47
ČMD	57.52	0.00%	0	0	63.40	-0.15%	7 609	120
K-T-V INVEST	393.50	0.00%	0	0	355.10	0.00%	3 906	11
PLIVA - LACHEMA	750.00	0.00%	0	0	660.00	+4.23%	13 200	20
JÁCHYMOV PM	648.00	0.00%	0	0	535.50	-2.63%	0	0
LÁZNĚ TEPLICE V Č.	341.80	0.00%	0	0	462.00	0.00%	7 392	16
STOCK PLZEŇ	9 400.00	0.00%	0	0
MEOPTA PŘEROV	84.00	0.00%	0	0	100.00	0.00%	3 100	31
METALIMEX	2 200.00	0.00%	0	0	1 750.00	0.00%	0	0
METROSTAV	185.90	0.00%	0	0	182.00	+2.24%	189 642	1 050
MORAVSKÉ NAFT.DOLY	3 520.00	0.00%	0	0	3 543.00	-0.36%	7 086	2
ENERGOAQUA	500.00	0.00%	0	0	515.00	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	628.10	+0.01%	5 653	9
‹‹ First 60     Next 20 ›