The Prague Stock Exchange and RM-System - daily results dne 2.12.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.12.2014 5.12.2014 4.12.2014 3.12.2014 2.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS5 | 7.40 | -17.78% | 0 | 0 | ||||||||||
| EB KOM TS1 | 45.65 | -6.84% | 19 173 | 420 | ||||||||||
| CEZ TS 980 | 150.70 | -3.18% | 9 006 | 60 | ||||||||||
| CEZ TS 1050 | 214.60 | -2.23% | 0 | 0 | ||||||||||
| STOCK | 87.50 | -2.13% | 1 407 021 | 16 041 | 88.70 | -0.33% | 266 864 | 3 011 | ||||||
| NWR | 0.49 | -2.00% | 717 512 | 1 457 500 | 0.50 | -16.66% | 381 109 | 760 318 | ||||||
| EB S&P500 TS2 | 27.40 | -1.79% | 0 | 0 | ||||||||||
| EB SIL TS6 | 147.65 | -1.01% | 0 | 0 | ||||||||||
| VIG | 1 087.00 | -0.73% | 13 812 372 | 12 797 | 1 078.60 | -0.32% | 345 399 | 321 | ||||||
| EB SIL TS5 | 22.60 | -0.44% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.05 | -0.33% | 0 | 0 | ||||||||||
| O2 C.R. | 251.20 | -0.32% | 51 462 425 | 206 456 | 250.90 | -0.44% | 4 160 833 | 16 780 | ||||||
| CETV | 62.40 | -0.32% | 3 485 518 | 56 039 | 62.50 | +0.64% | 557 610 | 8 940 | ||||||
| ROTX INDEX LONG | 2 315.00 | -0.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 642.00 | -0.26% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 744.00 | -0.22% | 0 | 0 | ||||||||||
| BRENT TL+ | 97.30 | -0.05% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 223 173 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 211 118 883 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
