The Prague Stock Exchange and RM-System - daily results dne 2.3.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.3.2010 5.3.2010 4.3.2010 3.3.2010 2.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 358.30 | -7.22% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 27.39 | -2.53% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 443.10 | -2.29% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 789.00 | -2.08% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 924.90 | -1.84% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 76.34 | -1.80% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 152.00 | -1.45% | 0 | 0 | ||||||||||
| ECM | 281.00 | -1.40% | 530 386 | 1 874 | 285.00 | +0.67% | 238 614 | 834 | ||||||
| BRENT TS 151,07 | 174.82 | -1.19% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 845.00 | -1.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 425.00 | -1.16% | 4 956 409 | 11 617 | 429.00 | -0.46% | 135 161 | 315 | ||||||
| KITD, v likvidaci | 183.02 | -1.08% | 314 500 | 1 700 | 186.50 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 770.00 | -0.58% | 329 419 762 | 87 201 | 3 777.30 | +0.42% | 3 628 426 | 961 | ||||||
| ERSTE TL 20,2 | 19.04 | -0.52% | 0 | 0 | ||||||||||
| SETX TL 850 | 96.85 | -0.51% | 0 | 0 | ||||||||||
| CEZ TL 500 | 39.70 | -0.50% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 312.60 | -0.48% | 0 | 0 | ||||||||||
| ČEZ | 875.00 | -0.46% | 307 457 184 | 351 200 | 874.60 | -0.16% | 3 031 940 | 3 455 | ||||||
| CPI FIM | 194.46 | -0.46% | 1 728 608 | 8 907 | 196.00 | +0.51% | 183 958 | 948 | ||||||
| AAA AUTO | 14.00 | -0.43% | 14 242 | 1 018 | 13.90 | +0.72% | 14 011 | 1 008 | ||||||
| ||||||||||||||
