The Prague Stock Exchange and RM-System - daily results dne 2.3.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.3.2018 7.3.2018 6.3.2018 5.3.2018 2.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL12 | 369.94 | -16.48% | 51 598 | 138 | ||||||||||
JÁCHYMOV PM | 1 420.00 | -15.48% | 7 100 | 5 | 1 500.00 | 0.00% | 0 | 0 | ||||||
EB IFX TL01 | 11.70 | -15.09% | 29 250 | 2 500 | ||||||||||
EB DAI TL01 | 37.80 | -9.96% | 97 218 | 2 580 | ||||||||||
EB DAX TL11 | 807.33 | -9.45% | 226 783 | 278 | ||||||||||
EB DAX TL8 | 941.27 | -7.70% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 141.99 | -7.00% | 29 960 | 211 | ||||||||||
EB BMW TL01 | 65.96 | -6.52% | 21 945 | 328 | ||||||||||
EB CBK TL01 | 16.29 | -6.43% | 32 580 | 2 000 | ||||||||||
EB RBI TL01 | 36.45 | -6.20% | 105 705 | 2 900 | ||||||||||
MONETA MONEY BANK | 83.10 | -2.12% | 115 887 831 | 1 385 263 | 84.30 | -0.58% | 1 919 323 | 22 847 | ||||||
EB EGB TL09 | 39.94 | -1.92% | 390 595 | 9 760 | ||||||||||
ČEZ | 495.00 | -1.59% | 359 488 277 | 719 414 | 503.50 | -0.49% | 2 659 306 | 5 297 | ||||||
UNIPETROL | 374.00 | -1.58% | 18 752 661 | 49 756 | 378.50 | +0.13% | 245 997 | 651 | ||||||
VIG | 671.50 | -1.32% | 37 598 432 | 56 219 | 670.00 | -1.90% | 298 350 | 440 | ||||||
EB EGB TL7 | 62.07 | -1.27% | 0 | 0 | ||||||||||
EB EGB TL5 | 70.12 | -1.14% | 0 | 0 | ||||||||||
STOCK | 80.60 | -1.10% | 2 819 857 | 34 909 | 81.20 | -1.57% | 96 864 | 1 193 | ||||||
VGP | 1 560.00 | -0.95% | 60 840 | 39 | 420.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 270.50 | -0.73% | 29 527 849 | 108 909 | 273.50 | -0.55% | 208 845 | 764 | ||||||
|