The Prague Stock Exchange and RM-System - daily results dne 2.5.2012

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2012  4.5.2012  3.5.2012 2.5.2012  30.4.2012

The Prague Sotck Exchange and RM-System - daily results - 2.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARCALL 900	11.37	-14.25%	0	0
CEZ WARCALL 820	26.09	-11.50%	0	0
CEZ WARCALL 750	48.37	-9.35%	0	0
KOMB WARCALL 3900	21.57	-8.72%	0	0
KOMB WARCALL 3600	33.42	-7.37%	0	0
KOMB WARCALL 3300	48.48	-6.19%	0	0
CPI FIM	77.00	-4.70%	2 262 246	29 366	78.70	-4.02%	438 056	5 590
CEZ TL 520	225.20	-4.33%	0	0
ERSTE WARCALL 450	55.04	-4.03%	0	0
KOMB TL 2300	121.89	-3.83%	0	0
O2 WARPUT 310	18.08	-3.57%	0	0
ERSTE WARCALL 410	74.11	-3.48%	0	0
CEZ TL 450	296.40	-3.26%	0	0
KOMB TL 2000	152.37	-3.08%	0	0
ERSTE WARCALL 370	96.67	-2.99%	0	0
ERBA FUT JUN12	415.10	-2.90%	128 900	3
O2 WARPUT 350	37.08	-2.73%	0	0
E4U	73.50	-2.00%	1 271 939	17 423	72.00	0.00%	0	0
ERSTE TL 220	202.50	-1.84%	0	0
CEZ FUT JUN12	750.10	-1.77%	75 600	1
‹‹ First 60     Next 20 ›