The Prague Stock Exchange and RM-System - daily results dne 2.5.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.5.2018 4.5.2018 3.5.2018 2.5.2018 30.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS10 | 4.54 | -25.21% | 52 093 | 9 480 | ||||||||||
| EB SAP TS01 | 15.52 | -22.55% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 13.55 | -16.20% | 6 148 | 400 | ||||||||||
| EB INFINEON TS02 | 12.40 | -11.17% | 0 | 0 | ||||||||||
| EB DAX TS12 | 479.09 | -7.13% | 0 | 0 | ||||||||||
| EB VOW TS03 | 86.02 | -6.35% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 61.04 | -3.68% | 9 447 | 150 | ||||||||||
| EB EURCZK TS09 | 16.27 | -3.27% | 185 301 | 10 810 | ||||||||||
| EB HENKEL TL01 | 28.89 | -3.15% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 71.13 | -3.13% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 051.35 | -3.08% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 620.00 | -2.96% | 20 960 | 8 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TS02 | 39.41 | -2.95% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.31 | -2.38% | 0 | 0 | ||||||||||
| EB EGB TL09 | 37.70 | -2.03% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.43 | -2.02% | 0 | 0 | ||||||||||
| EB KOM TL5 | 137.01 | -1.78% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.86 | -1.56% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | -1.48% | 30 380 620 | 1 889 | 16 100.00 | -0.86% | 1 442 420 | 89 | ||||||
| EB GLD TL9 | 494.81 | -1.39% | 414 156 | 824 | ||||||||||
| ||||||||||||||
