The Prague Stock Exchange and RM-System - daily results dne 2.6.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 6.6.2014 5.6.2014 4.6.2014 3.6.2014 2.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 3.20 | -68.00% | 320 | 100 | 3.70 | -17.78% | 24 274 | 5 700 | ||||||
| PRAZSKE SLUZBY | 1 006.00 | -16.17% | 24 144 | 24 | 1 087.00 | +0.09% | 131 986 | 120 | ||||||
| EB EGB TS4 | 13.00 | -13.33% | 87 500 | 6 250 | ||||||||||
| EB SIL TL5 | 41.80 | -6.90% | 0 | 0 | ||||||||||
| CPI FIM | 15.55 | -4.01% | 274 631 | 17 663 | 15.70 | -3.68% | 111 075 | 7 083 | ||||||
| EB CEZ TL6 | 13.95 | -2.45% | 0 | 0 | ||||||||||
| EB WTI TL5 | 348.60 | -1.72% | 0 | 0 | ||||||||||
| CETV | 58.10 | -1.53% | 6 851 445 | 119 040 | 57.80 | -1.53% | 1 251 972 | 21 732 | ||||||
| KOMB TL 2300 | 266.70 | -1.51% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 36.25 | -1.49% | 10 875 | 300 | ||||||||||
| KOMB TL 2000 | 299.10 | -1.32% | 0 | 0 | ||||||||||
| ČEZ | 582.20 | -1.32% | 124 216 917 | 212 398 | 583.50 | -0.77% | 2 512 070 | 4 274 | ||||||
| PLG LOBKOWICZ | 160.00 | -1.23% | 1 747 368 | 10 864 | 161.50 | +0.94% | 684 391 | 4 208 | ||||||
| TOMA | 811.00 | -1.22% | 68 254 | 84 | 822.00 | 0.00% | 0 | 0 | ||||||
| O2 TS 500 | 133.90 | -0.78% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 27.60 | -0.72% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 224.00 | -0.65% | 36 900 | 30 | ||||||||||
| EB EURCZK TS3 | 16.95 | -0.59% | 0 | 0 | ||||||||||
| EB DAX TL5 | 458.30 | -0.59% | 0 | 0 | ||||||||||
| O2 TS 540 | 171.60 | -0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
