The Prague Stock Exchange and RM-System - daily results dne 2.8.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 8.8.2012 7.8.2012 6.8.2012 3.8.2012 2.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 14.22 | -7.60% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 61.05 | -6.79% | 1 797 101 | 28 834 | 61.20 | -7.41% | 276 395 | 4 300 | ||||||
| ERSTE WARCALL 410 | 24.43 | -6.36% | 0 | 0 | ||||||||||
| CETV | 102.55 | -6.28% | 8 795 109 | 84 297 | 103.00 | -5.50% | 585 899 | 5 572 | ||||||
| O2 WARPUT 310 | 5.77 | -5.87% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 13.79 | -5.48% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 39.68 | -5.25% | 0 | 0 | ||||||||||
| VET ASSETS | 4.52 | -4.84% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
| O2 WARPUT 350 | 17.95 | -4.16% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 36.16 | -4.11% | 0 | 0 | ||||||||||
| VIG | 764.00 | -3.67% | 13 717 365 | 17 747 | 771.00 | -2.40% | 77 295 | 100 | ||||||
| CPI FIM | 50.00 | -2.91% | 589 637 | 11 966 | 49.50 | -2.17% | 152 103 | 3 025 | ||||||
| ERSTE TL 220 | 136.23 | -2.70% | 0 | 0 | ||||||||||
| CEETX TL 800 | 93.31 | -2.10% | 0 | 0 | ||||||||||
| O2 TS 500 | 99.35 | -1.82% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 347.00 | -1.75% | 0 | 0 | ||||||||||
| NWR | 96.96 | -1.56% | 4 386 867 | 45 086 | 97.60 | -1.81% | 295 697 | 3 016 | ||||||
| CEZ TS 980 | 226.10 | -1.52% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 358.60 | -1.38% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 580.20 | -1.38% | 0 | 0 | ||||||||||
| ||||||||||||||
