The Prague Stock Exchange and RM-System - daily results dne 2.8.2019
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.8.2019 7.8.2019 6.8.2019 5.8.2019 2.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL01 | 26.49 | -21.35% | 5 298 | 200 | ||||||||||
| EB CBK TL02 | 3.20 | -21.18% | 3 200 | 1 000 | ||||||||||
| EB VOW TL02 | 71.46 | -18.08% | 7 146 | 100 | ||||||||||
| EB WTI TL12 | 358.55 | -16.23% | 131 570 | 365 | ||||||||||
| EB EGB TL09 | 18.68 | -15.17% | 0 | 0 | ||||||||||
| EB WTI TL13 | 483.36 | -12.90% | 0 | 0 | ||||||||||
| EB DAX TL11 | 717.64 | -11.09% | 88 304 | 120 | ||||||||||
| EB DAI TL02 | 24.08 | -10.78% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 15.04 | -9.94% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 184.20 | -8.87% | 3 131 | 17 | ||||||||||
| EB KOM TL5 | 120.51 | -8.71% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.73 | -8.61% | 6 365 | 500 | ||||||||||
| EB VOW TL01 | 172.41 | -8.49% | 12 069 | 70 | ||||||||||
| EB DAX TL8 | 870.56 | -8.16% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.01 | -7.71% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 686.45 | -6.92% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.52 | -6.50% | 47 490 | 3 900 | ||||||||||
| EB EGB TL5 | 50.51 | -6.45% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 806.64 | -5.44% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 249.29 | -5.36% | 0 | 0 | ||||||||||
| ||||||||||||||
