The Prague Stock Exchange and RM-System - daily results dne 2.8.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.8.2019 7.8.2019 6.8.2019 5.8.2019 2.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL01 | 26.49 | -21.35% | 5 298 | 200 | ||||||||||
| EB CBK TL02 | 3.20 | -21.18% | 3 200 | 1 000 | ||||||||||
| EB VOW TL02 | 71.46 | -18.08% | 7 146 | 100 | ||||||||||
| EB WTI TL12 | 358.55 | -16.23% | 131 570 | 365 | ||||||||||
| EB EGB TL09 | 18.68 | -15.17% | 0 | 0 | ||||||||||
| EB WTI TL13 | 483.36 | -12.90% | 0 | 0 | ||||||||||
| EB DAX TL11 | 717.64 | -11.09% | 88 304 | 120 | ||||||||||
| EB DAI TL02 | 24.08 | -10.78% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 15.04 | -9.94% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 184.20 | -8.87% | 3 131 | 17 | ||||||||||
| EB KOM TL5 | 120.51 | -8.71% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.73 | -8.61% | 6 365 | 500 | ||||||||||
| EB VOW TL01 | 172.41 | -8.49% | 12 069 | 70 | ||||||||||
| EB DAX TL8 | 870.56 | -8.16% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.01 | -7.71% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 686.45 | -6.92% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.52 | -6.50% | 47 490 | 3 900 | ||||||||||
| EB EGB TL5 | 50.51 | -6.45% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 806.64 | -5.44% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 249.29 | -5.36% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 430.48 | -5.22% | 0 | 0 | ||||||||||
| EB OMV TL01 | 46.98 | -4.53% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.79 | -4.38% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 776.62 | -4.16% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 1 040.52 | -4.16% | 0 | 0 | ||||||||||
| EB MONET TL02 | 17.08 | -3.67% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 994.38 | -3.65% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 624.40 | -3.48% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 45.97 | -2.96% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 870.00 | -2.78% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 858.28 | -2.71% | 0 | 0 | ||||||||||
| EB BMW BC04 | 950.56 | -2.58% | 0 | 0 | ||||||||||
| EB SIL TS6 | 118.69 | -2.47% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 42.11 | -2.41% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.26 | -2.36% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 32.56 | -2.25% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | -2.22% | 3 029 583 | 1 | ||||||||||
| EB MONET TL01 | 31.43 | -2.03% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | -1.97% | 2 020 328 | 200 | ||||||||||
| EB LHA TS02 | 20.01 | -1.72% | 0 | 0 | ||||||||||
| EB MRK TL02 | 34.38 | -1.43% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 433.89 | -1.36% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.80 | -1.27% | 64 432 868 | 826 733 | 78.00 | -1.51% | 909 254 | 11 628 | ||||||
| EB EURCZK TS11 | 7.42 | -1.07% | 4 680 | 600 | ||||||||||
| EB CEZ TL10 | 14.18 | -1.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 811.20 | -0.95% | 71 140 986 | 88 075 | 817.80 | -0.87% | 3 047 838 | 3 753 | ||||||
| J&T BK II 9% PERP | 107.00 | -0.93% | 214 000 | 2 | ||||||||||
| STOCK | 64.10 | -0.93% | 717 301 | 11 155 | 64.20 | -0.15% | 35 019 | 547 | ||||||
| PFNONWOVENS | 714.00 | -0.83% | 260 646 | 364 | 720.00 | 0.00% | 0 | 0 | ||||||
| CETV | 107.80 | -0.74% | 15 092 770 | 140 604 | 106.60 | -1.30% | 1 945 790 | 18 250 | ||||||
| PHILIP MORRIS ČR A | 13 440.00 | -0.74% | 14 958 320 | 1 109 | 13 540.00 | -0.29% | 271 540 | 20 | ||||||
| ČEZ | 518.00 | -0.67% | 90 793 114 | 174 675 | 519.00 | -0.57% | 2 276 067 | 4 375 | ||||||
| AVAST | 93.00 | -0.53% | 1 581 052 | 16 971 | 93.50 | -1.57% | 54 930 | 590 | ||||||
| KOMERČNÍ BANKA | 867.50 | -0.52% | 115 159 453 | 133 348 | 870.00 | -1.25% | 1 145 052 | 1 320 | ||||||
| PHOTON ENERGY | 19.40 | -0.51% | 951 | 49 | ||||||||||
| EB CEZ TL08 | 29.77 | -0.50% | 0 | 0 | ||||||||||
| VIG | 593.00 | -0.50% | 548 406 | 932 | 599.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL09 | 33.22 | -0.45% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.55 | -0.38% | 2 991 950 | 271 000 | ||||||||||
| RCB CEZ X3 L OE | 990.80 | -0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
