The Prague Stock Exchange and RM-System - daily results dne 20.8.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.8.2008 25.8.2008 22.8.2008 21.8.2008 20.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 151,07 | 62.10 | -9.99% | 188 400 | 3 000 | ||||||||||
ERSTE 30,5 TL | 22.60 | -8.83% | 72 000 | 3 000 | ||||||||||
ROTX TL 7500 | 927.40 | -8.81% | 928 100 | 1 000 | ||||||||||
GOLD 1165 TS | 619.40 | -6.19% | 125 020 | 200 | ||||||||||
KB 3000 TL | 83.10 | -6.10% | 90 200 | 1 000 | ||||||||||
SETX TL 1400 | 120.51 | -5.93% | 0 | 0 | ||||||||||
CEZ TS 1600 | 355.40 | -5.75% | 0 | 0 | ||||||||||
CETV | 1 263.00 | -3.22% | 128 794 853 | 103 478 | 1 283.50 | -1.19% | 863 147 | 681 | ||||||
CECE OILGAS TL1100 | 102.50 | -2.38% | 0 | 0 | ||||||||||
CECE BANKING TL | 124.60 | -1.97% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 948.50 | -1.73% | 213 193 573 | 222 769 | 962.00 | -1.33% | 5 228 505 | 5 414 | ||||||
CPI FIM | 564.50 | -1.67% | 7 594 084 | 13 374 | 573.20 | +0.20% | 429 261 | 758 | ||||||
INDUSTRY BASKET | 180.43 | -1.64% | 0 | 0 | ||||||||||
PFNONWOVENS | 367.80 | -1.50% | 3 094 118 | 8 411 | 372.00 | -1.19% | 40 208 | 108 | ||||||
AAA AUTO | 16.94 | -1.45% | 747 203 | 43 875 | 16.80 | -2.32% | 34 571 | 2 057 | ||||||
ERBA FUT SEP08 | 960.60 | -1.23% | 192 000 | 2 | ||||||||||
ELEKTRINAGARVB-AFT | 113.35 | -1.12% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 113.35 | -1.12% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 695.00 | -1.10% | 149 527 134 | 40 108 | 3 712.10 | -0.91% | 1 550 077 | 415 | ||||||
ERBA FUT DEC08 | 962.10 | -1.03% | 96 500 | 1 | ||||||||||
|