The Prague Stock Exchange and RM-System - daily results dne 20.8.2013
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 26.8.2013 23.8.2013 22.8.2013 21.8.2013 20.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 430.20 | -4.99% | 0 | 0 | ||||||||||
| NWR | 24.00 | -4.95% | 8 939 718 | 367 858 | 24.30 | -4.33% | 2 477 910 | 101 575 | ||||||
| O2 TL 230 | 77.10 | -4.87% | 0 | 0 | ||||||||||
| CPI FIM | 62.80 | -4.20% | 1 462 389 | 23 192 | 63.50 | -4.22% | 479 329 | 7 533 | ||||||
| ERSTE GROUP BANK A | 643.80 | -3.81% | 250 491 171 | 385 624 | 648.20 | -3.04% | 6 637 424 | 10 205 | ||||||
| BRENT TL+ | 152.00 | -2.94% | 0 | 0 | ||||||||||
| BRENT TL | 167.70 | -2.84% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 750.00 | -2.80% | 29 220 117 | 2 708 | 10 761.00 | -3.83% | 3 118 437 | 287 | ||||||
| CEETX TL 800 | 128.30 | -2.43% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.50 | -2.41% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 716.10 | -1.81% | 0 | 0 | ||||||||||
| O2 C.R. | 284.00 | -1.73% | 39 829 357 | 139 210 | 284.60 | -1.83% | 1 879 575 | 6 546 | ||||||
| INDUSTRY BASKET | 192.70 | -1.73% | 0 | 0 | ||||||||||
| VIG | 1 068.00 | -1.66% | 261 990 | 245 | 1 077.20 | +0.13% | 14 004 | 13 | ||||||
| GOLD INDEX SHORT | 633.20 | -1.65% | 0 | 0 | ||||||||||
| RDX | 327.20 | -1.59% | 0 | 0 | ||||||||||
| CTX | 342.60 | -1.35% | 0 | 0 | ||||||||||
| E4U | 67.00 | -1.33% | 52 260 | 780 | 68.50 | +5.87% | 68 350 | 1 000 | ||||||
| DAX INDEX LONG | 2 131.00 | -1.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 661.50 | -1.30% | 0 | 0 | ||||||||||
| ||||||||||||||
