The Prague Stock Exchange and RM-System - daily results dne 20.9.2010
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
24.9.2010 23.9.2010 22.9.2010 21.9.2010 20.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TS 1319,6 | 56.03 | -11.39% | 11 620 | 200 | ||||||||||
CPI FIM | 179.01 | -2.97% | 912 963 | 5 063 | 180.70 | -1.95% | 250 242 | 1 381 | ||||||
CEZ BONUS 116 CAP | 971.70 | -2.71% | 0 | 0 | ||||||||||
CEETX TL 1200 | 59.05 | -2.15% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 31.39 | -1.91% | 0 | 0 | ||||||||||
ECM | 154.51 | -1.89% | 167 414 | 1 070 | 158.50 | 0.00% | 60 164 | 385 | ||||||
PHILIP MORRIS ČR A | 9 270.00 | -1.38% | 4 090 228 | 441 | 9 300.00 | +1.09% | 415 146 | 45 | ||||||
EUR/CZK TL 23,000 | 64.20 | -1.23% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 537.00 | -1.16% | 0 | 0 | ||||||||||
PFNONWOVENS | 440.00 | -1.12% | 3 184 852 | 7 248 | 442.00 | +0.31% | 124 160 | 280 | ||||||
VIG | 945.10 | -1.04% | 9 422 | 10 | 938.00 | +0.33% | 0 | 0 | ||||||
CEETX TL 800 | 159.91 | -0.87% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 135.00 | -0.87% | 0 | 0 | ||||||||||
SETX INDEX LONG | 259.10 | -0.73% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 693.00 | -0.70% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 103.02 | -0.63% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 839.00 | -0.54% | 374 745 077 | 97 663 | 3 848.00 | -1.09% | 983 798 | 255 | ||||||
DAX INDEX SHORT | 1 553.00 | -0.51% | 0 | 0 | ||||||||||
BUX VB-AFT | 201.40 | -0.44% | 0 | 0 | ||||||||||
CROX INDEX CERT | 292.20 | -0.38% | 0 | 0 | ||||||||||
|