The Prague Stock Exchange and RM-System - daily results dne 21.1.2010
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 27.1.2010 26.1.2010 25.1.2010 22.1.2010 21.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 73.05 | -6.53% | 0 | 0 | ||||||||||
| HTX TL 1800 | 534.00 | -4.66% | 0 | 0 | ||||||||||
| CEZ TL 500 | 44.99 | -3.25% | 0 | 0 | ||||||||||
| CEETX TL 800 | 177.71 | -2.79% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 946.60 | -2.74% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 145.00 | -2.72% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 185.30 | -2.48% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 60.80 | -2.41% | 0 | 0 | ||||||||||
| CEZ TL 340 | 612.80 | -2.23% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 706.20 | -2.03% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 176.71 | -1.94% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 934.20 | -1.90% | 0 | 0 | ||||||||||
| BUX VB-AFT | 214.90 | -1.78% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 776.00 | -1.77% | 344 190 411 | 442 894 | 770.10 | -1.90% | 16 233 392 | 20 860 | ||||||
| PTX TL 600 | 195.51 | -1.61% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 770.10 | -1.60% | 0 | 0 | ||||||||||
| RDX | 361.50 | -1.58% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 115.10 | -1.54% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 241.40 | -1.43% | 0 | 0 | ||||||||||
| ČEZ | 928.50 | -1.43% | 513 199 840 | 551 558 | 927.00 | -1.44% | 13 175 147 | 14 139 | ||||||
| ||||||||||||||
