The Prague Stock Exchange and RM-System - daily results dne 21.12.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2009 22.12.2009 21.12.2009 18.12.2009 17.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX TL 850 | 77.65 | -6.05% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 764.60 | -4.34% | 0 | 0 | ||||||||||
| PFNONWOVENS | 430.00 | -2.89% | 5 320 983 | 12 152 | 434.00 | -1.36% | 68 904 | 159 | ||||||
| CPI FIM | 163.50 | -2.68% | 1 537 704 | 9 051 | 165.10 | -1.55% | 459 640 | 2 709 | ||||||
| ECM | 299.10 | -2.57% | 2 510 092 | 8 267 | 303.30 | -1.52% | 16 848 | 55 | ||||||
| ELEKTGAR2VB-AFT | 98.06 | -2.11% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 52.00 | -2.07% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.12 | -2.03% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 726.00 | -1.93% | 0 | 0 | ||||||||||
| CETV | 439.80 | -1.68% | 53 129 999 | 120 052 | 448.30 | +0.74% | 465 011 | 1 058 | ||||||
| SETX INDEX LONG | 299.00 | -1.58% | 0 | 0 | ||||||||||
| NWR | 158.50 | -1.49% | 40 449 282 | 252 403 | 161.10 | +0.43% | 597 698 | 3 721 | ||||||
| NWN | 158.50 | -1.49% | 40 449 282 | 252 403 | 161.10 | +0.43% | 597 698 | 3 721 | ||||||
| CHINA BONUS III | 2 209.00 | -1.07% | 0 | 0 | ||||||||||
| UNIPETROL | 138.00 | -1.05% | 30 453 564 | 218 969 | 138.00 | -0.14% | 615 639 | 4 494 | ||||||
| CROX INDEX CERT | 318.80 | -0.78% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 702.60 | -0.57% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 983.10 | -0.56% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.50 | -0.50% | 2 058 333 | 200 | ||||||||||
| O2 TL 300 | 125.51 | -0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
