The Prague Stock Exchange and RM-System - daily results dne 21.2.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.2.2019 26.2.2019 25.2.2019 22.2.2019 21.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 16.37 | -14.43% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 435.34 | -7.77% | 0 | 0 | ||||||||||
| EB MRK TL02 | 40.40 | -7.64% | 0 | 0 | ||||||||||
| EB WTI TS13 | 163.48 | -6.99% | 0 | 0 | ||||||||||
| EB EGB TL7 | 39.30 | -6.63% | 0 | 0 | ||||||||||
| EB SIL TL07 | 59.94 | -6.36% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 070.27 | -6.11% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.28 | -5.97% | 79 650 | 5 000 | ||||||||||
| EB GLD TL9 | 464.36 | -5.95% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.64 | -5.55% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.70 | -5.28% | 85 000 | 5 000 | ||||||||||
| EB RWE TL01 | 35.09 | -4.59% | 0 | 0 | ||||||||||
| EB DAI TS03 | 20.32 | -4.24% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 823.70 | -3.86% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.55 | -3.76% | 0 | 0 | ||||||||||
| EB KOM TL5 | 141.62 | -3.17% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.55 | -3.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 809.40 | -3.04% | 128 922 621 | 157 446 | 811.00 | -2.48% | 979 925 | 1 195 | ||||||
| EB CBK TL02 | 4.42 | -2.86% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.92 | -2.81% | 0 | 0 | ||||||||||
| ||||||||||||||
