The Prague Stock Exchange and RM-System - daily results dne 22.10.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2019  24.10.2019  23.10.2019 22.10.2019  21.10.2019

The Prague Sotck Exchange and RM-System - daily results - 22.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS03	11.26	-16.90%	0	0
EB INFINEON TS02	20.67	-10.05%	0	0
EB EGB TS10	19.06	-8.28%	0	0
EB EURCZK TL05	10.86	-5.81%	4 344	400
EB MRK TL02	59.97	-5.53%	0	0
EB DAI TS04	34.47	-5.48%	0	0
EB KOM TS03	24.93	-4.96%	0	0
EB EGB TS09	34.23	-4.92%	0	0
EB BMW TS03	22.28	-4.87%	0	0
EB WTI TL12	313.82	-4.52%	0	0
EB DAX TS12	299.78	-4.45%	0	0
EB HENKEL TS01	46.32	-3.90%	0	0
EB DBK TS04	3.69	-3.66%	0	0
EB CBK TS05	9.68	-3.49%	0	0
EB WTI TL13	439.79	-3.33%	0	0
EB ADIDAS TL02	167.94	-3.24%	40 306	240
EB DAI TS02	64.00	-3.16%	0	0
EB RBI TS03	10.01	-3.10%	0	0
EB SIL TL07	90.58	-3.03%	0	0
EB EURUSD TL01	12.70	-2.53%	0	0
‹‹ First 60     Next 20 ›