The Prague Stock Exchange and RM-System - daily results dne 22.12.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.12.2000 27.12.2000 22.12.2000 21.12.2000 20.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 16.15 | -5.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 44.66 | -4.99% | 0 | 0 | 50.00 | +4.16% | 1 372 | 28 | ||||||
| IVAX - CR | 1 236.00 | -4.99% | 1 236 | 1 | 1 370.00 | 0.00% | 47 950 | 35 | ||||||
| PRAZSKE SLUZBY | 356.10 | -4.98% | 0 | 0 | 371.00 | +2.77% | 26 865 | 65 | ||||||
| ČNIOPF | 37.99 | -4.97% | 0 | 0 | ||||||||||
| ENERGOAQUA | 242.90 | -4.96% | 9 716 | 40 | 220.00 | +8.74% | 24 829 | 115 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 299.00 | -4.96% | 0 | 0 | 2 780.00 | -1.48% | 27 624 | 10 | ||||||
| RŮST.OPF AKCIÍ | 74 953.00 | -1.32% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 245.00 | -0.47% | 224 100 | 180 | 1 200.10 | -4.67% | 121 497 | 100 | ||||||
| PHILIP MORRIS ČR A | 5 596.00 | -0.42% | 358 490 | 64 | 5 650.00 | +0.89% | 85 448 | 15 | ||||||
| BANKOVNÍ HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 41.10 | -9.86% | 0 | 0 | ||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 1.57 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 72.00 | 0.00% | 0 | 0 | 73.50 | +9.53% | 3 081 | 45 | ||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.50 | 0.00% | 19 277 | 1 042 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 556.10 | -0.69% | 16 127 | 29 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 406.00 | -0.24% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 27.56 | 0.00% | 0 | 0 | 38.50 | +4.05% | 1 787 | 45 | ||||||
| ČKD PRAHA HOLDING | 16.80 | 0.00% | 0 | 0 | 19.90 | +8.15% | 498 | 25 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 262.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 810 | 6 | 235.00 | +9.55% | 34 290 | 159 | ||||||
| ČESKOMORAVSKÝ LEN | 151.50 | 0.00% | 0 | 0 | 200.50 | 0.00% | 9 032 | 45 | ||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 552.50 | +0.45% | 182 050 | 331 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.30 | +0.82% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 239.00 | 0.00% | 0 | 0 | 1 255.10 | +2.85% | 5 020 | 4 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 054.30 | -6.49% | 6 326 | 6 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 163.00 | -0.30% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 471.30 | 0.00% | 0 | 0 | 483.30 | +0.62% | 34 487 | 68 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 8 625 | 15 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 312.50 | +4.16% | 0 | 0 | ||||||
| EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 477.10 | +0.21% | 954 | 2 | ||||||
| ETA | 240.00 | 0.00% | 0 | 0 | 210.10 | -2.32% | 630 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 433.30 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 26.41 | 0.00% | 0 | 0 | 27.00 | -1.09% | 4 382 | 176 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
