The Prague Stock Exchange and RM-System - daily results dne 22.12.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.12.2009 23.12.2009 22.12.2009 21.12.2009 18.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 58.70 | -5.02% | 0 | 0 | ||||||||||
| BRENT TL | 73.15 | -4.07% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 910.80 | -3.33% | 0 | 0 | ||||||||||
| CPI FIM | 158.10 | -3.30% | 4 612 837 | 28 800 | 160.00 | -3.09% | 247 259 | 1 543 | ||||||
| ROTX TL 3700 | 741.70 | -3.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 47.30 | -2.47% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.90 | -2.16% | 0 | 0 | ||||||||||
| ECM | 293.80 | -1.77% | 3 257 604 | 10 858 | 299.00 | -1.41% | 287 499 | 965 | ||||||
| UNIPETROL TL 70 | 67.25 | -1.75% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 702.00 | -1.39% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 130.00 | -1.31% | 0 | 0 | ||||||||||
| GOLD | 2 004.00 | -1.28% | 0 | 0 | ||||||||||
| CEZ TL 500 | 40.00 | -1.23% | 0 | 0 | ||||||||||
| O2 TL 300 | 124.11 | -1.12% | 0 | 0 | ||||||||||
| CEZ TL 340 | 555.30 | -1.09% | 0 | 0 | ||||||||||
| UNIPETROL | 136.60 | -1.01% | 20 129 952 | 145 841 | 137.00 | -0.72% | 368 850 | 2 688 | ||||||
| RDX | 332.50 | -0.98% | 0 | 0 | ||||||||||
| CETV | 436.10 | -0.84% | 11 814 811 | 26 814 | 441.00 | -1.63% | 273 430 | 615 | ||||||
| DAX INDEX SHORT | 1 778.00 | -0.84% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 099.00 | -0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
