The Prague Stock Exchange and RM-System - daily results dne 22.12.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2017  27.12.2017 22.12.2017  21.12.2017  20.12.2017

The Prague Sotck Exchange and RM-System - daily results - 22.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	19.05	-7.75%	0	0
EB EURUSD TL01	10.70	-6.55%	0	0
EB EURCZK TS07	22.00	-4.56%	0	0
EB RBI TL01	35.35	-4.07%	0	0
EB ADIDAS TL01	132.30	-3.47%	0	0
EB EURCZK TS09	15.25	-2.87%	0	0
EB SIL TL07	81.95	-2.21%	380 925	4 500
EB WTI TS09	379.70	-2.01%	0	0
EB KOM TS02	68.75	-1.72%	0	0
EB GLD TS7	418.50	-1.69%	0	0
CETV	103.50	-1.43%	3 877 866	37 690	103.20	-1.71%	509 935	4 950
EB KOM TL5	117.95	-1.30%	0	0
EB EURCZK TS08	35.65	-1.25%	0	0
EB USDCZK TS10	69.10	-1.22%	0	0
EB USDCZK TS09	59.30	-1.17%	0	0
EB ADIDAS BC02	889.20	-1.13%	0	0
EB BMW TL01	76.45	-0.71%	0	0
KOFOLA CS	416.00	-0.69%	203 609	487	420.50	-0.11%	0	0
EB CEZ TL08	24.00	-0.62%	0	0
EB DBK TS03	7.06	-0.56%	0	0
‹‹ First 60     Next 20 ›