The Prague Stock Exchange and RM-System - daily results dne 22.2.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.2016 25.2.2016 24.2.2016 23.2.2016 22.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS06 | 16.60 | -12.17% | 0 | 0 | ||||||||||
| EB DAX TS09 | 665.00 | -8.83% | 0 | 0 | ||||||||||
| EB GLD TL9 | 579.80 | -6.29% | 0 | 0 | ||||||||||
| EB WTI TS09 | 825.90 | -4.75% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 961.00 | -4.11% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 97.80 | -3.93% | 293 400 | 3 | ||||||||||
| EB SIL TL07 | 93.35 | -3.16% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 328.00 | -2.63% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 365.00 | -2.15% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 211.20 | -1.72% | 426 | 2 | 211.90 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 905.00 | -1.60% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 28.65 | -1.38% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 138.00 | -1.34% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 33.95 | -1.16% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 280.00 | -0.74% | 0 | 0 | ||||||||||
| CEZ TS 980 | 333.00 | -0.66% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 220.00 | -0.59% | 17 182 377 | 1 301 | 13 224.00 | -0.12% | 1 505 739 | 115 | ||||||
| CEZ TS 1050 | 394.50 | -0.58% | 0 | 0 | ||||||||||
| GOLD | 2 977.00 | -0.53% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 984.00 | -0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
