The Prague Stock Exchange and RM-System - daily results dne 22.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.2012 27.3.2012 26.3.2012 23.3.2012 22.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 470 | 5.39 | -8.64% | 12 000 | 2 000 | ||||||||||
| O2 WARCALL 430 | 13.59 | -6.40% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 28.91 | -4.68% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 6.81 | -4.22% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 11.24 | -3.52% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 445.10 | -3.37% | 45 600 | 1 | ||||||||||
| NWR WARCALL 140 | 14.72 | -3.22% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 31.56 | -2.92% | 0 | 0 | ||||||||||
| CEETX TL 800 | 114.11 | -2.92% | 0 | 0 | ||||||||||
| NWR TL 95 | 34.20 | -2.62% | 28 848 | 800 | ||||||||||
| CEZ WARCALL 820 | 56.93 | -2.40% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 90.63 | -2.06% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 156.70 | -2.06% | 5 736 427 | 36 122 | 160.00 | -1.23% | 361 809 | 2 249 | ||||||
| O2 TL 270 | 117.41 | -1.95% | 0 | 0 | ||||||||||
| NWR TL 80 | 49.38 | -1.83% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.81 | -1.46% | 0 | 0 | ||||||||||
| O2 TL 230 | 158.09 | -1.45% | 0 | 0 | ||||||||||
| CPI FIM | 100.57 | -1.40% | 393 235 | 3 876 | 101.20 | +0.20% | 96 803 | 970 | ||||||
| VIG | 829.50 | -1.32% | 3 382 774 | 4 062 | 843.00 | 0.00% | 4 215 | 5 | ||||||
| BRENT TL+ | 153.88 | -1.29% | 0 | 0 | ||||||||||
| ||||||||||||||
