The Prague Stock Exchange and RM-System - daily results dne 23.10.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.2017 26.10.2017 25.10.2017 24.10.2017 23.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS02 | 45.80 | -9.31% | 0 | 0 | ||||||||||
| EB WTI TS11 | 137.75 | -8.32% | 0 | 0 | ||||||||||
| EB OMV TS02 | 7.75 | -6.63% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.50 | -5.03% | 0 | 0 | ||||||||||
| EB SIL TL07 | 103.00 | -4.85% | 0 | 0 | ||||||||||
| EB MONET TL01 | 18.70 | -4.59% | 352 970 | 18 550 | ||||||||||
| EB O2 TL02 | 9.65 | -4.46% | 0 | 0 | ||||||||||
| EB GLD TL9 | 499.20 | -3.22% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.70 | -2.97% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.40 | -2.79% | 0 | 0 | ||||||||||
| EB KOM TL5 | 143.25 | -2.68% | 0 | 0 | ||||||||||
| TMR | 700.00 | -2.64% | 173 958 | 246 | ||||||||||
| PHILIP MORRIS ČR A | 15 964.00 | -2.37% | 42 710 476 | 2 657 | 16 050.00 | -2.13% | 1 630 047 | 101 | ||||||
| EB WTI TS09 | 512.90 | -2.29% | 0 | 0 | ||||||||||
| E4U | 111.50 | -2.19% | 11 150 | 100 | 112.10 | 0.00% | 0 | 0 | ||||||
| EB EGB TL09 | 31.55 | -2.17% | 0 | 0 | ||||||||||
| EB DAX TS11 | 104.40 | -1.93% | 0 | 0 | ||||||||||
| O2 C.R. | 257.50 | -1.90% | 45 831 126 | 176 256 | 260.00 | -1.18% | 450 090 | 1 718 | ||||||
| KOMB TL 2300 | 332.50 | -1.74% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 950.50 | -1.60% | 56 444 783 | 59 050 | 961.00 | -1.12% | 1 507 308 | 1 560 | ||||||
| ||||||||||||||
