The Prague Stock Exchange and RM-System - daily results dne 23.10.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2019  25.10.2019  24.10.2019 23.10.2019  22.10.2019

The Prague Sotck Exchange and RM-System - daily results - 23.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	77.76	-6.61%	0	0
EB HENKEL TS01	43.53	-6.02%	0	0
EB ADIDAS TL02	158.54	-5.60%	79 948	490
EB SAP TL01	104.12	-5.48%	0	0
EB EURUSD TL01	12.24	-3.62%	0	0
EB WTI TS14	510.02	-3.25%	0	0
EB EURCZK TL05	10.57	-2.67%	0	0
EB MONET TL02	13.44	-2.54%	0	0
EB DAI TS04	33.61	-2.49%	0	0
AVAST	120.00	-2.44%	7 332 511	60 941	121.00	-0.81%	701 973	5 813
EB EURCZK TS11	9.10	-2.36%	0	0
EB VOW TL02	133.32	-2.25%	0	0
EB WTI TS12	725.29	-2.24%	0	0
APS FINAN. 5,00/23	98.00	-2.00%	2 188 845	250
NOKIA CORP.	119.75	-1.84%	2 635	22	120.50	0.00%	12 050	100
EB DAI TS02	63.15	-1.33%	0	0
EB O2 TL02	7.74	-1.28%	0	0
EB VOW TL01	234.63	-1.27%	0	0
EB MONET TL01	27.95	-1.24%	0	0
EB BMW TS03	22.01	-1.21%	0	0
‹‹ First 60     Next 20 ›