The Prague Stock Exchange and RM-System - daily results dne 23.11.2005

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2005  28.11.2005  25.11.2005  24.11.2005 23.11.2005

The Prague Sotck Exchange and RM-System - daily results - 23.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	1 298.00	-0.38%	55 619 375	42 769
HZL ČS 4,05/10	107.44	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	2 070 461 375	213 000	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	222 620 833	23 000	10 000.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	2 140 615 084	217 843	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
HZL ČMHB VAR/15	108.86	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›